Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 16:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:0023.09. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 15:15:58546982,00521986,005111 000,003001 004,002001 006,001 018,001701 024,002701 034,002901 040,003301 048,00355
10.06.2026 15:15:58546981,00446982,00421986,004111 000,002001 006,001 018,001701 024,002701 034,002901 040,003301 048,00355
10.06.2026 15:15:58546981,00446982,00421986,004111 000,002001 006,001 018,001701 024,002701 026,003701 034,003901 040,00430
10.06.2026 15:06:46646981,00546982,00521986,005111 000,003001 006,001 018,001701 024,002701 026,003701 034,003901 040,00430
10.06.2026 15:04:22646981,00546982,00521986,005111 000,003001 006,001 018,002001 024,003001 026,004001 034,004201 040,00460
10.06.2026 15:04:17646981,00546982,00521986,005111 000,003001 006,001 018,002001 024,003001 034,003201 040,003601 048,00385
10.06.2026 15:04:17546981,00446982,00421986,004111 000,002001 006,001 018,002001 024,003001 034,003201 040,003601 048,00385
10.06.2026 15:04:17546981,00446982,00421986,004111 000,002001 006,001 018,002001 024,004001 034,004201 040,004601 048,00485
10.06.2026 15:00:44546982,00521986,005111 000,003001 004,002001 006,001 018,002001 024,004001 034,004201 040,004601 048,00485
10.06.2026 14:55:43496982,00471986,004611 000,003001 004,002001 006,001 018,002001 024,004001 034,004201 040,004601 048,00485
10.06.2026 14:55:43496982,00471986,004611 000,003001 004,002001 006,001 018,002001 024,004001 034,004201 040,004601 048,00485
10.06.2026 14:40:23396981,00296982,00271986,002611 000,001001 004,001 018,002001 024,004001 034,004201 040,004601 048,00485
10.06.2026 14:40:20396981,00296982,00271986,002611 000,001001 004,001 018,002001 024,003001 034,003201 040,003601 048,00385
10.06.2026 14:40:20311980,00296981,00196982,00171986,001611 000,001 018,002001 024,003001 034,003201 040,003601 048,00385
10.06.2026 14:40:19311980,00296981,00196982,00171986,001611 000,001 018,002001 022,003001 024,004001 034,004201 040,00460
10.06.2026 14:38:49396981,00296982,00271986,002611 000,001001 002,001 018,002001 022,003001 024,004001 034,004201 040,00460
10.06.2026 14:38:45396981,00296982,00271986,002611 000,001001 002,001 018,002001 024,003001 034,003201 040,003601 048,00385
10.06.2026 14:38:45311980,00296981,00196982,00171986,001611 000,001 018,002001 024,003001 034,003201 040,003601 048,00385
10.06.2026 14:38:44311980,00296981,00196982,00171986,001611 000,001 018,002001 020,003001 024,004001 034,004201 040,00460
10.06.2026 14:38:16411980,00396981,00296982,00271986,002611 000,001 018,002001 020,003001 024,004001 034,004201 040,00460
10.06.2026 14:38:16411980,00396981,00296982,00271986,002611 000,001 018,002001 020,003001 024,004001 034,004201 040,00460
10.06.2026 14:30:47311980,00296981,00196982,00171986,001611 000,001 018,002001 020,003001 024,004001 034,004201 040,00460
10.06.2026 14:30:44311980,00296981,00196982,00171986,001611 000,001 018,002001 024,003001 034,003201 040,003601 048,00385
10.06.2026 14:30:44211980,00196981,0096982,0071986,00611 000,001 018,002001 024,003001 034,003201 040,003601 048,00385
10.06.2026 14:30:43296981,00196982,00171986,001611 000,001001 002,001 018,002001 024,003001 034,003201 040,003601 048,00385
10.06.2026 14:24:56296981,00196982,00171986,001611 000,001001 002,001 018,002001 022,003001 024,004001 034,004201 040,00460
10.06.2026 14:24:56296981,00196982,00171986,001611 000,001001 002,001 018,002001 022,003001 024,004001 034,004201 040,00460
10.06.2026 14:24:49211980,00196981,0096982,0071986,00611 000,001 018,002001 022,003001 024,004001 034,004201 040,00460
10.06.2026 14:24:49270980,00255981,00155982,00130986,001201 000,001 018,002001 022,003001 024,004001 034,004201 040,00460
10.06.2026 14:24:49355981,00255982,00230986,002201 000,001001 002,001 018,002001 022,003001 024,004001 034,004201 040,00460
10.06.2026 14:24:49285982,00260986,002501 000,001301 002,00301 006,001 018,002001 022,003001 024,004001 034,004201 040,00460
10.06.2026 14:24:49285982,00260986,002501 000,001301 002,00301 006,001 018,002001 022,003001 024,004001 034,004201 040,00460
10.06.2026 14:19:15271986,002611 000,001411 002,00411 006,00111 010,001 018,002001 022,003001 024,004001 034,004201 040,00460
10.06.2026 14:12:15271986,002611 000,001411 002,00411 006,00111 010,001 022,001001 024,002001 034,002201 040,002601 048,00285
10.06.2026 14:12:12271986,002611 000,001411 002,00411 006,00111 010,001 024,001001 034,001201 040,001601 048,001851 050,00288
10.06.2026 14:12:12196982,00171986,001611 000,00411 006,00111 010,001 024,001001 034,001201 040,001601 048,001851 050,00288
10.06.2026 14:12:12196982,00171986,001611 000,00411 006,00111 010,001 024,002001 034,002201 040,002601 048,002851 050,00388
10.06.2026 14:11:27271986,002611 000,001411 004,00411 006,00111 010,001 024,002001 034,002201 040,002601 048,002851 050,00388
10.06.2026 14:06:31270986,002601 000,001401 004,00401 006,00101 010,001 024,002001 034,002201 040,002601 048,002851 050,00388
10.06.2026 14:06:31270986,002601 000,001401 004,00401 006,00101 010,001 024,002001 034,002201 040,002601 048,002851 050,00388
10.06.2026 13:56:22275986,002651 000,001451 004,00451 006,00151 010,001 024,002001 034,002201 040,002601 048,002851 050,00388
10.06.2026 13:56:19275986,002651 000,001451 004,00451 006,00151 010,001 024,001001 034,001201 040,001601 048,001851 050,00288
10.06.2026 13:56:19200982,00175986,001651 000,00451 006,00151 010,001 024,001001 034,001201 040,001601 048,001851 050,00288
10.06.2026 13:56:19200982,00175986,001651 000,00451 006,00151 010,001 022,001001 024,002001 034,002201 040,002601 048,00285
10.06.2026 13:51:22275986,002651 000,001451 002,00451 006,00151 010,001 022,001001 024,002001 034,002201 040,002601 048,00285
10.06.2026 13:51:19270986,002601 000,001401 002,00401 006,00101 010,001 022,001001 024,002001 034,002201 040,002601 048,00285
10.06.2026 13:51:19270986,002601 000,001401 002,00401 006,00101 010,001 022,001001 024,002001 034,002201 040,002601 048,00285
10.06.2026 13:51:17270986,002601 000,001401 002,00401 006,00101 010,001 024,001001 034,001201 040,001601 048,001851 050,00288
10.06.2026 13:51:15195982,00170986,001601 000,00401 006,00101 010,001 024,001001 034,001201 040,001601 048,001851 050,00288
10.06.2026 13:51:15195982,00170986,001601 000,00401 006,00101 010,001 024,002001 034,002201 040,002601 048,002851 050,00388